NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 12.73 |
09-05-2024 | 12.69 |
08-05-2024 | 12.82 |
07-05-2024 | 12.81 |
06-05-2024 | 12.9 |
03-05-2024 | 12.96 |
02-05-2024 | 12.96 |
30-04-2024 | 12.92 |
29-04-2024 | 12.89 |
26-04-2024 | 12.89 |
25-04-2024 | 12.87 |
24-04-2024 | 12.82 |
23-04-2024 | 12.78 |
22-04-2024 | 12.75 |
19-04-2024 | 12.73 |
18-04-2024 | 12.77 |
16-04-2024 | 12.82 |
15-04-2024 | 12.86 |
12-04-2024 | 12.95 |
10-04-2024 | 12.95 |
09-04-2024 | 12.91 |
08-04-2024 | 12.93 |
05-04-2024 | 12.95 |
04-04-2024 | 12.94 |
03-04-2024 | 12.94 |
02-04-2024 | 12.9 |
01-04-2024 | 12.86 |
31-03-2024 | 12.81 |
28-03-2024 | 12.81 |
27-03-2024 | 12.78 |
26-03-2024 | 12.78 |
22-03-2024 | 12.74 |
21-03-2024 | 12.74 |
20-03-2024 | 12.6 |
19-03-2024 | 12.59 |
18-03-2024 | 12.69 |
15-03-2024 | 12.69 |
14-03-2024 | 12.74 |
13-03-2024 | 12.64 |
12-03-2024 | 12.83 |
11-03-2024 | 12.89 |
07-03-2024 | 12.93 |
06-03-2024 | 12.9 |
05-03-2024 | 12.89 |
04-03-2024 | 12.91 |
01-03-2024 | 12.86 |
29-02-2024 | 12.79 |
28-02-2024 | 12.79 |
27-02-2024 | 12.88 |
26-02-2024 | 12.86 |
23-02-2024 | 12.89 |
22-02-2024 | 12.86 |
21-02-2024 | 12.79 |
20-02-2024 | 12.86 |
19-02-2024 | 12.87 |
16-02-2024 | 12.82 |
15-02-2024 | 12.78 |
14-02-2024 | 12.67 |
13-02-2024 | 12.61 |
12-02-2024 | 12.57 |
09-02-2024 | 12.67 |
08-02-2024 | 12.69 |
07-02-2024 | 12.66 |
06-02-2024 | 12.66 |
05-02-2024 | 12.58 |
02-02-2024 | 12.57 |
01-02-2024 | 12.51 |
31-01-2024 | 12.53 |
30-01-2024 | 12.46 |
29-01-2024 | 12.49 |
25-01-2024 | 12.41 |
24-01-2024 | 12.43 |
23-01-2024 | 12.34 |
19-01-2024 | 12.44 |
18-01-2024 | 12.35 |
17-01-2024 | 12.37 |
16-01-2024 | 12.39 |
15-01-2024 | 12.41 |
12-01-2024 | 12.36 |
11-01-2024 | 12.27 |
10-01-2024 | 12.23 |
09-01-2024 | 12.23 |
08-01-2024 | 12.23 |
05-01-2024 | 12.27 |
04-01-2024 | 12.23 |
03-01-2024 | 12.21 |
02-01-2024 | 12.22 |
01-01-2024 | 12.24 |
29-12-2023 | 12.24 |
28-12-2023 | 12.22 |
27-12-2023 | 12.2 |
26-12-2023 | 12.18 |
22-12-2023 | 12.12 |
21-12-2023 | 12.02 |
20-12-2023 | 11.98 |
19-12-2023 | 12.1 |
18-12-2023 | 12.08 |
15-12-2023 | 12.06 |
14-12-2023 | 11.99 |
13-12-2023 | 11.89 |
12-12-2023 | 11.86 |
11-12-2023 | 11.86 |
08-12-2023 | 11.81 |
07-12-2023 | 11.8 |
06-12-2023 | 11.81 |
05-12-2023 | 11.74 |
04-12-2023 | 11.72 |
01-12-2023 | 11.64 |
30-11-2023 | 11.57 |
29-11-2023 | 11.51 |
28-11-2023 | 11.45 |
24-11-2023 | 11.45 |
23-11-2023 | 11.45 |
22-11-2023 | 11.45 |
21-11-2023 | 11.45 |
20-11-2023 | 11.47 |
17-11-2023 | 11.44 |
16-11-2023 | 11.41 |
15-11-2023 | 11.35 |
13-11-2023 | 11.29 |
10-11-2023 | 11.25 |
09-11-2023 | 11.24 |
08-11-2023 | 11.25 |
07-11-2023 | 11.22 |
06-11-2023 | 11.2 |
03-11-2023 | 11.14 |
02-11-2023 | 11.08 |
01-11-2023 | 11.03 |
31-10-2023 | 11.04 |
30-10-2023 | 11.03 |
27-10-2023 | 11.02 |
26-10-2023 | 10.93 |
25-10-2023 | 10.97 |
23-10-2023 | 11.0 |
20-10-2023 | 11.13 |
19-10-2023 | 11.17 |
18-10-2023 | 11.13 |
17-10-2023 | 11.15 |
16-10-2023 | 11.11 |
13-10-2023 | 11.1 |
12-10-2023 | 11.11 |
11-10-2023 | 11.11 |
10-10-2023 | 11.11 |
09-10-2023 | 11.04 |
06-10-2023 | 11.06 |
05-10-2023 | 11.03 |
04-10-2023 | 11.02 |
03-10-2023 | 11.05 |
29-09-2023 | 11.09 |
27-09-2023 | 11.13 |
26-09-2023 | 11.09 |
25-09-2023 | 11.08 |
22-09-2023 | 11.08 |
21-09-2023 | 11.06 |
20-09-2023 | 11.09 |
18-09-2023 | 11.13 |
15-09-2023 | 11.1 |
14-09-2023 | 11.09 |
13-09-2023 | 11.07 |
12-09-2023 | 11.06 |
11-09-2023 | 11.18 |
08-09-2023 | 11.15 |
07-09-2023 | 11.06 |
06-09-2023 | 11.01 |
05-09-2023 | 10.98 |
04-09-2023 | 10.94 |
01-09-2023 | 10.9 |
31-08-2023 | 10.85 |
30-08-2023 | 10.89 |
29-08-2023 | 10.87 |
28-08-2023 | 10.83 |
25-08-2023 | 10.82 |
24-08-2023 | 10.87 |
23-08-2023 | 10.84 |
22-08-2023 | 10.84 |
21-08-2023 | 10.82 |
18-08-2023 | 10.78 |
17-08-2023 | 10.81 |
16-08-2023 | 10.81 |
14-08-2023 | 10.78 |
11-08-2023 | 10.78 |
10-08-2023 | 10.79 |
09-08-2023 | 10.83 |
08-08-2023 | 10.79 |
07-08-2023 | 10.79 |
04-08-2023 | 10.74 |
03-08-2023 | 10.7 |
02-08-2023 | 10.72 |
01-08-2023 | 10.78 |
31-07-2023 | 10.77 |
28-07-2023 | 10.71 |
27-07-2023 | 10.69 |
26-07-2023 | 10.69 |
25-07-2023 | 10.67 |
24-07-2023 | 10.66 |
21-07-2023 | 10.64 |
20-07-2023 | 10.68 |
19-07-2023 | 10.66 |
18-07-2023 | 10.64 |
17-07-2023 | 10.64 |
14-07-2023 | 10.62 |
13-07-2023 | 10.55 |
12-07-2023 | 10.59 |
11-07-2023 | 10.59 |
10-07-2023 | 10.54 |
07-07-2023 | 10.57 |
06-07-2023 | 10.63 |
05-07-2023 | 10.59 |
04-07-2023 | 10.54 |
03-07-2023 | 10.54 |
30-06-2023 | 10.53 |
28-06-2023 | 10.46 |
27-06-2023 | 10.41 |
26-06-2023 | 10.39 |
23-06-2023 | 10.37 |
22-06-2023 | 10.42 |
21-06-2023 | 10.48 |
20-06-2023 | 10.46 |
19-06-2023 | 10.43 |
16-06-2023 | 10.45 |
15-06-2023 | 10.43 |
14-06-2023 | 10.42 |
13-06-2023 | 10.4 |
12-06-2023 | 10.34 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.